Amerikan Doları 50,0430 %0,05Euro 56,3097 %0,24Gram Altın 6.669,50 %1,54Ons Altın 4.122,69 %1,51Brent Petrol 93,8336 %-1,42EUR/USD 1,1252 %0,20Bitcoin 80.614,01 %0,59Ethereum 2.424,20 %0,13

Nisan 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20176,83006,84006,76006,7700%-0,59
27.04.20176,83006,89006,81006,8100%0,00
26.04.20176,72006,88006,72006,8100%1,49
25.04.20176,75006,79006,70006,7100%-0,30
24.04.20176,70006,80006,68006,7300%0,90
21.04.20176,72006,73006,67006,6700%-0,30
20.04.20176,68006,78006,68006,6900%0,45
19.04.20176,57006,67006,54006,6600%1,52
18.04.20176,54006,62006,53006,5600%0,31
17.04.20176,52006,58006,50006,5400%0,93
14.04.20176,53006,53006,48006,4800%-0,61
13.04.20176,62006,64006,52006,5200%-1,21
12.04.20176,62006,64006,59006,6000%0,15
11.04.20176,60006,85006,54006,5900%0,30
10.04.20176,54006,59006,48006,5700%0,92
07.04.20176,60006,63006,50006,5100%-1,81
06.04.20176,64006,70006,62006,6300%-0,15
05.04.20176,59006,69006,58006,6400%1,22
04.04.20176,50006,57006,50006,5600%0,31
03.04.20176,68006,69006,54006,5400%-1,65