Amerikan Doları 50,0308 %0,03Euro 56,3026 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.428,88 %0,33

Mart 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20176,64006,68006,63006,6500%0,45
30.03.20176,73006,81006,61006,6200%-1,34
29.03.20176,75006,77006,71006,7100%-0,89
28.03.20176,80006,85006,76006,7700%-0,15
27.03.20176,85006,86006,78006,7800%-1,02
24.03.20176,79006,94006,78006,8500%1,18
23.03.20176,78006,78006,73006,7700%0,30
22.03.20176,87006,87006,73006,7500%-1,89
21.03.20176,88006,95006,86006,8800%0,29
20.03.20176,82006,91006,81006,8600%0,29
17.03.20177,03007,04006,81006,8400%-2,29
16.03.20177,13007,18006,96007,0000%-1,13
15.03.20177,11007,16007,04007,0800%0,14
14.03.20176,92007,11006,92007,0700%1,87
13.03.20176,90007,01006,80006,9400%0,73
10.03.20176,93006,98006,88006,8900%-0,43
09.03.20176,84006,92006,79006,9200%1,02
08.03.20176,84007,02006,80006,8500%0,88
07.03.20176,84006,85006,76006,7900%-0,88
06.03.20176,90006,93006,78006,8500%-0,44
03.03.20176,65006,89006,60006,8800%4,40
02.03.20176,53006,66006,53006,5900%0,92
01.03.20176,49006,56006,48006,5300%0,93