Eylül 2016 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 6,1000 | 6,1000 | 5,9200 | 5,9600 | %-2,45 |
| 29.09.2016 | 6,2300 | 6,2500 | 6,1000 | 6,1100 | %-1,45 |
| 28.09.2016 | 6,0100 | 6,4000 | 6,0000 | 6,2000 | %4,20 |
| 27.09.2016 | 5,7300 | 6,1600 | 5,7200 | 5,9500 | %4,39 |
| 26.09.2016 | 5,7300 | 5,8000 | 5,4500 | 5,7000 | %-5,00 |
| 23.09.2016 | 5,8300 | 6,0600 | 5,8200 | 6,0000 | %3,45 |
| 22.09.2016 | 5,7800 | 5,8400 | 5,7400 | 5,8000 | %1,58 |
| 21.09.2016 | 5,7300 | 5,8000 | 5,6900 | 5,7100 | %0,00 |
| 20.09.2016 | 5,7600 | 5,8100 | 5,7000 | 5,7100 | %-0,70 |
| 19.09.2016 | 5,7400 | 5,8100 | 5,7000 | 5,7500 | %1,41 |
| 16.09.2016 | 5,5400 | 5,6700 | 5,5400 | 5,6700 | %2,35 |
| 15.09.2016 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | %0,00 |
| 14.09.2016 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | %0,00 |
| 13.09.2016 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | %0,00 |
| 12.09.2016 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | %0,00 |
| 09.09.2016 | 5,5200 | 5,6400 | 5,5000 | 5,5400 | %0,36 |
| 08.09.2016 | 5,5000 | 5,5700 | 5,4900 | 5,5200 | %0,36 |
| 07.09.2016 | 5,5900 | 5,6300 | 5,4900 | 5,5000 | %-1,43 |
| 06.09.2016 | 5,6200 | 5,6800 | 5,5700 | 5,5800 | %-0,36 |
| 05.09.2016 | 5,4800 | 5,8400 | 5,4500 | 5,6000 | %3,13 |
| 02.09.2016 | 5,4500 | 5,4700 | 5,4000 | 5,4300 | %-0,55 |
| 01.09.2016 | 5,4600 | 5,5300 | 5,3800 | 5,4600 | %0,37 |