Ağustos 2016 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 5,4000 | 5,5400 | 5,4000 | 5,4400 | %-0,18 |
| 30.08.2016 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | %0,00 |
| 29.08.2016 | 5,5000 | 5,5500 | 5,4500 | 5,4500 | %-1,27 |
| 26.08.2016 | 5,4600 | 5,6100 | 5,4200 | 5,5200 | %1,10 |
| 25.08.2016 | 5,3700 | 5,4900 | 5,3300 | 5,4600 | %1,68 |
| 24.08.2016 | 5,4700 | 5,4700 | 5,3300 | 5,3700 | %-2,01 |
| 23.08.2016 | 5,6000 | 5,6000 | 5,4500 | 5,4800 | %-2,32 |
| 22.08.2016 | 5,6700 | 5,6900 | 5,5700 | 5,6100 | %-1,75 |
| 19.08.2016 | 5,7600 | 5,7600 | 5,6700 | 5,7100 | %-0,87 |
| 18.08.2016 | 5,8900 | 5,8900 | 5,7100 | 5,7600 | %-1,87 |
| 17.08.2016 | 5,8200 | 5,9200 | 5,7900 | 5,8700 | %1,38 |
| 16.08.2016 | 5,9200 | 5,9200 | 5,7700 | 5,7900 | %-1,86 |
| 15.08.2016 | 6,0000 | 6,0000 | 5,8700 | 5,9000 | %0,17 |
| 12.08.2016 | 6,0000 | 6,0500 | 5,8800 | 5,8900 | %-1,51 |
| 11.08.2016 | 5,9600 | 6,0200 | 5,9400 | 5,9800 | %0,34 |
| 10.08.2016 | 6,0400 | 6,0400 | 5,9500 | 5,9600 | %-1,16 |
| 09.08.2016 | 6,0900 | 6,0900 | 6,0000 | 6,0300 | %-0,66 |
| 08.08.2016 | 6,1000 | 6,1000 | 6,0000 | 6,0700 | %1,34 |
| 05.08.2016 | 6,0900 | 6,1100 | 5,9600 | 5,9900 | %-1,16 |
| 04.08.2016 | 6,0900 | 6,1300 | 6,0200 | 6,0600 | %-2,57 |
| 03.08.2016 | 6,3000 | 6,4100 | 6,2000 | 6,2200 | %-3,12 |
| 02.08.2016 | 6,5000 | 6,5600 | 6,3500 | 6,4200 | %-0,93 |
| 01.08.2016 | 6,1200 | 6,5000 | 6,0900 | 6,4800 | %7,46 |