Haziran 2016 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 6,7900 | 6,8300 | 6,6000 | 6,6000 | %-1,79 |
| 29.06.2016 | 6,7400 | 6,7700 | 6,7000 | 6,7200 | %-0,74 |
| 28.06.2016 | 6,6700 | 6,9400 | 6,6100 | 6,7700 | %2,73 |
| 27.06.2016 | 6,7200 | 6,8000 | 6,5600 | 6,5900 | %-1,64 |
| 24.06.2016 | 6,3000 | 6,7000 | 6,1100 | 6,7000 | %-2,19 |
| 23.06.2016 | 6,9000 | 6,9600 | 6,8400 | 6,8500 | %-1,15 |
| 22.06.2016 | 7,0500 | 7,0500 | 6,9300 | 6,9300 | %-1,14 |
| 21.06.2016 | 7,0800 | 7,1100 | 6,9900 | 7,0100 | %-0,14 |
| 20.06.2016 | 7,1000 | 7,1800 | 6,9800 | 7,0200 | %-0,71 |
| 17.06.2016 | 6,9700 | 7,0700 | 6,8600 | 7,0700 | %2,46 |
| 16.06.2016 | 7,1200 | 7,1200 | 6,8500 | 6,9000 | %-2,82 |
| 15.06.2016 | 7,2600 | 7,3500 | 7,0900 | 7,1000 | %-1,93 |
| 14.06.2016 | 7,3000 | 7,3500 | 7,2400 | 7,2400 | %-0,55 |
| 13.06.2016 | 7,0500 | 7,3500 | 7,0500 | 7,2800 | %1,39 |
| 10.06.2016 | 7,4400 | 7,4500 | 7,1500 | 7,1800 | %-2,97 |
| 09.06.2016 | 7,3900 | 7,5200 | 7,2500 | 7,4000 | %0,68 |
| 08.06.2016 | 7,4300 | 7,4300 | 7,2700 | 7,3500 | %-0,68 |
| 07.06.2016 | 7,5300 | 7,5400 | 7,4000 | 7,4000 | %-1,46 |
| 06.06.2016 | 7,5500 | 7,5800 | 7,4900 | 7,5100 | %0,13 |
| 03.06.2016 | 7,4900 | 7,5400 | 7,4800 | 7,5000 | %0,81 |
| 02.06.2016 | 7,4700 | 7,5800 | 7,4200 | 7,4400 | %-0,27 |
| 01.06.2016 | 7,5600 | 7,5600 | 7,4400 | 7,4600 | %-0,80 |