Amerikan Doları 50,0367 %0,04Euro 56,3696 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,80 %1,63Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.607,59 %0,59Ethereum 2.428,39 %0,31

Mart 2016 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20168,53808,57868,35918,5461%0,86
30.03.20168,03388,56248,01438,4729%5,68
29.03.20168,03718,05987,99158,0176%0,41
28.03.20168,02738,08267,96887,9850%-0,53
25.03.20168,12828,13148,01118,0273%-1,08
24.03.20168,18028,30228,10868,1151%-1,58
23.03.20168,36728,39168,24528,2452%-0,69
22.03.20168,32668,51368,16398,3022%-0,20
21.03.20168,13148,34288,05018,3184%3,96
18.03.20167,99158,03387,93628,0013%0,61
17.03.20168,08268,08267,80627,9525%0,00
16.03.20168,10218,10867,92657,9525%-1,21
15.03.20168,20468,29407,99808,0501%-1,79
14.03.20168,30228,34288,19648,1964%-1,27
11.03.20168,86328,93648,18838,3022%-4,13
10.03.20168,60308,71698,47298,6599%1,43
09.03.20168,40798,92028,40798,5380%1,74
08.03.20168,26158,43238,23718,3916%1,98
07.03.20168,27788,35108,22088,2290%0,00
04.03.20168,34288,34288,19648,2290%-0,98
03.03.20168,36728,43238,31038,3103%-0,39
02.03.20168,39978,57058,32668,3428%-0,29
01.03.20168,45678,45678,35918,3672%-0,68