Amerikan Doları 50,0449 %0,05Euro 56,2593 %0,16Gram Altın 6.655,00 %1,28Ons Altın 4.127,97 %1,64Brent Petrol 95,3769 %0,20EUR/USD 1,1242 %0,10Bitcoin 80.497,65 %0,45Ethereum 2.419,93 %-0,04

Nisan 2014 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,52072,52892,49632,5207%1,64
29.04.20142,48012,53702,48012,4801%0,33
28.04.20142,46382,51262,45572,4720%-0,65
25.04.20142,48822,51262,45572,4882%-1,92
24.04.20142,53702,56952,49632,5370%0,65
23.04.20142,52072,52072,52072,5207%0,00
22.04.20142,52072,52892,50452,5207%2,65
21.04.20142,45572,48012,45572,4557%0,67
18.04.20142,43942,48012,43132,4394%-0,99
17.04.20142,42322,47202,42322,4638%1,68
16.04.20142,42322,43942,42322,4232%0,34
15.04.20142,41502,47202,41502,4150%0,00
14.04.20142,41502,60202,37442,4150%-1,33
11.04.20142,44762,58582,43132,4476%-1,31
10.04.20142,47202,48012,43942,4801%0,99
09.04.20142,43942,45572,43132,4557%-0,66
08.04.20142,47202,47202,40692,4720%3,40
07.04.20142,39062,46382,36622,3906%-1,34
04.04.20142,42322,42322,33372,4232%3,47
03.04.20142,34182,35002,33372,3418%1,05
02.04.20142,31742,31742,29312,3174%0,71
01.04.20142,30122,32562,28492,3012%0,71