Amerikan Doları 50,0442 %0,05Euro 56,3056 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,9802 %-1,27EUR/USD 1,1251 %0,19Bitcoin 80.515,62 %0,47Ethereum 2.421,90 %0,04

Aralık 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,91102,95982,89482,9110%-0,83
28.12.20122,93542,99242,90292,9354%0,28
27.12.20122,92732,94362,90292,9273%0,28
26.12.20122,91922,91922,87852,9192%0,84
25.12.20122,89482,92732,88662,8948%0,00
24.12.20122,89482,91922,88662,8948%0,28
21.12.20122,88662,88662,86222,8866%0,28
20.12.20122,87852,92732,87852,8785%-1,67
19.12.20122,92732,97612,87852,9273%-1,37
18.12.20122,96803,00052,89482,9680%0,83
17.12.20122,94363,08182,81352,9436%4,32
14.12.20122,82162,82972,78092,8216%1,46
13.12.20122,78092,98422,73222,7809%2,09
12.12.20122,72402,75662,70782,7240%-0,89
11.12.20122,74842,75662,70782,7484%1,20
10.12.20122,71592,78912,69962,7159%0,30
07.12.20122,70782,75662,70782,7078%-1,19
06.12.20122,74032,88662,65082,7403%2,74
05.12.20122,66712,69962,64272,6671%0,31
04.12.20122,65902,66712,65082,6590%-0,30
03.12.20122,66712,68342,65082,6671%0,00