Amerikan Doları 50,0444 %0,05Euro 56,3738 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.372,96 %0,29Ethereum 2.418,32 %-0,11

Ekim 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,65082,67522,62642,6508%-0,31
30.10.20122,65902,72402,61832,6590%0,93
29.10.20122,63462,63462,63462,6346%0,00
26.10.20122,63462,63462,63462,6346%0,00
25.10.20122,63462,63462,63462,6346%0,00
24.10.20122,63462,63462,63462,6346%0,00
23.10.20122,63462,64272,61832,6346%0,31
22.10.20122,62642,64272,57762,6264%0,94
19.10.20122,60202,61832,60202,6020%-0,62
18.10.20122,61832,64272,58582,6183%0,94
17.10.20122,59392,63462,59392,5939%-0,93
16.10.20122,61832,65902,60202,6183%-0,62
15.10.20122,63462,64272,60202,6346%0,31
12.10.20122,62642,82972,56952,6264%1,89
11.10.20122,57762,61022,56142,5776%0,32
10.10.20122,56952,57762,54512,5695%0,00
09.10.20122,56952,60202,56142,5695%-0,63
08.10.20122,58582,65082,56952,5858%0,00
05.10.20122,60202,60202,57762,5858%0,00
04.10.20122,58582,61832,49632,5858%-3,64
03.10.20122,68342,71592,66712,6834%-0,30
02.10.20122,69152,72402,66712,6915%0,30
01.10.20122,68342,75662,66712,6834%-0,30