Eylül 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,6915 | 2,7322 | 2,6671 | 2,6915 | %-0,30 |
| 27.09.2012 | 2,6996 | 2,7403 | 2,5126 | 2,6996 | %-1,19 |
| 26.09.2012 | 2,7322 | 2,7566 | 2,7159 | 2,7322 | %-1,18 |
| 25.09.2012 | 2,7647 | 2,7728 | 2,7240 | 2,7647 | %2,10 |
| 24.09.2012 | 2,7078 | 2,7322 | 2,6996 | 2,7078 | %-0,30 |
| 21.09.2012 | 2,7159 | 2,7566 | 2,6996 | 2,7159 | %0,00 |
| 20.09.2012 | 2,7159 | 2,7240 | 2,6996 | 2,7159 | %0,00 |
| 19.09.2012 | 2,7159 | 2,7403 | 2,7078 | 2,7159 | %-0,89 |
| 18.09.2012 | 2,7403 | 2,7484 | 2,7159 | 2,7403 | %0,30 |
| 17.09.2012 | 2,7322 | 2,7403 | 2,6834 | 2,7322 | %0,90 |
| 14.09.2012 | 2,7078 | 2,7403 | 2,6915 | 2,7078 | %1,22 |
| 13.09.2012 | 2,6752 | 2,7728 | 2,6671 | 2,6752 | %-0,30 |
| 12.09.2012 | 2,6834 | 2,6915 | 2,6671 | 2,6834 | %0,61 |
| 11.09.2012 | 2,6671 | 2,7078 | 2,6590 | 2,6671 | %-0,30 |
| 10.09.2012 | 2,6752 | 2,6834 | 2,6427 | 2,6752 | %0,92 |
| 07.09.2012 | 2,6508 | 2,6671 | 2,6020 | 2,6508 | %1,56 |
| 06.09.2012 | 2,6102 | 2,6102 | 2,5858 | 2,6102 | %0,94 |
| 05.09.2012 | 2,5858 | 2,6020 | 2,5858 | 2,5858 | %0,32 |
| 04.09.2012 | 2,5776 | 2,6020 | 2,5776 | 2,5776 | %-0,94 |
| 03.09.2012 | 2,6020 | 2,6264 | 2,5939 | 2,6020 | %-1,84 |