Ağustos 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,6508 | 2,6834 | 2,6102 | 2,6508 | %2,52 |
| 30.08.2012 | 2,5858 | 2,5858 | 2,5858 | 2,5858 | %0,00 |
| 29.08.2012 | 2,5858 | 2,6183 | 2,5858 | 2,5858 | %-0,31 |
| 28.08.2012 | 2,5939 | 2,6020 | 2,5776 | 2,5939 | %0,31 |
| 27.08.2012 | 2,5858 | 2,6183 | 2,5695 | 2,5858 | %0,00 |
| 24.08.2012 | 2,5858 | 2,6427 | 2,5776 | 2,5858 | %-0,62 |
| 23.08.2012 | 2,6020 | 2,8216 | 2,5533 | 2,6020 | %1,59 |
| 22.08.2012 | 2,5614 | 2,5776 | 2,5370 | 2,5614 | %-0,63 |
| 21.08.2012 | 2,5776 | 2,5776 | 2,5776 | 2,5776 | %0,00 |
| 20.08.2012 | 2,5776 | 2,5776 | 2,5776 | 2,5776 | %0,00 |
| 17.08.2012 | 2,5776 | 2,6671 | 2,5451 | 2,5776 | %-0,31 |
| 16.08.2012 | 2,5858 | 2,6020 | 2,5370 | 2,5858 | %1,27 |
| 15.08.2012 | 2,5533 | 2,5614 | 2,5207 | 2,5533 | %0,64 |
| 14.08.2012 | 2,5370 | 2,5776 | 2,5126 | 2,5370 | %-1,58 |
| 13.08.2012 | 2,5776 | 2,5776 | 2,5533 | 2,5776 | %0,63 |
| 10.08.2012 | 2,5614 | 2,5858 | 2,5451 | 2,5614 | %-0,32 |
| 09.08.2012 | 2,5695 | 2,6102 | 2,5695 | 2,5695 | %-0,32 |
| 08.08.2012 | 2,5776 | 2,6346 | 2,5776 | 2,5776 | %-0,94 |
| 07.08.2012 | 2,6020 | 2,6183 | 2,5858 | 2,6020 | %0,00 |
| 06.08.2012 | 2,6020 | 2,6183 | 2,5939 | 2,6020 | %0,31 |
| 03.08.2012 | 2,5939 | 2,6183 | 2,5614 | 2,5939 | %0,63 |
| 02.08.2012 | 2,5776 | 2,6183 | 2,5695 | 2,5776 | %-0,94 |
| 01.08.2012 | 2,6020 | 2,6264 | 2,5939 | 2,6020 | %-0,62 |