Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Temmuz 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,61832,65082,58582,6183%-0,31
30.07.20122,62642,63462,59392,6264%0,62
27.07.20122,61022,64272,61022,6102%-0,31
26.07.20122,61832,64272,60202,6183%0,62
25.07.20122,60202,61022,56952,6020%0,31
24.07.20122,59392,63462,57762,5939%-0,31
23.07.20122,60202,65082,60202,6020%-1,84
20.07.20122,65082,69152,64272,6508%-0,31
19.07.20122,65902,69962,65082,6590%-0,91
18.07.20122,68342,74842,64272,6834%-0,90
17.07.20122,70782,79722,69152,7078%-3,20
16.07.20122,79723,00862,68342,7972%4,56
13.07.20122,67522,69962,65902,6752%0,92
12.07.20122,65082,69152,65082,6508%-0,31
11.07.20122,65902,69962,65902,6590%-0,61
10.07.20122,67522,72402,64272,6752%1,23
09.07.20122,64272,68342,64272,6427%-0,61
06.07.20122,65902,68342,64272,6590%-0,61
05.07.20122,67522,68342,65082,6752%0,30
04.07.20122,66712,71592,66712,6671%-1,20
03.07.20122,69962,69962,64272,6996%2,15
02.07.20122,64272,66712,62642,6427%-0,61