Haziran 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 2,6590 | 2,6996 | 2,6427 | 2,6590 | %0,62 |
| 28.06.2012 | 2,6427 | 2,6508 | 2,6346 | 2,6427 | %-0,61 |
| 27.06.2012 | 2,6590 | 2,6671 | 2,6508 | 2,6590 | %0,00 |
| 26.06.2012 | 2,6590 | 2,6996 | 2,6427 | 2,6590 | %1,24 |
| 25.06.2012 | 2,6264 | 2,7322 | 2,6183 | 2,6264 | %-3,29 |
| 22.06.2012 | 2,7159 | 2,7159 | 2,6671 | 2,7159 | %0,30 |
| 21.06.2012 | 2,7078 | 2,7484 | 2,6508 | 2,7078 | %1,22 |
| 20.06.2012 | 2,6752 | 2,7159 | 2,6590 | 2,6752 | %-0,90 |
| 19.06.2012 | 2,6996 | 2,7647 | 2,6346 | 2,6996 | %1,22 |
| 18.06.2012 | 2,6671 | 2,7972 | 2,6102 | 2,6671 | %1,23 |
| 15.06.2012 | 2,6346 | 2,6671 | 2,6020 | 2,6346 | %0,93 |
| 14.06.2012 | 2,6102 | 2,6590 | 2,5939 | 2,6102 | %-1,23 |
| 13.06.2012 | 2,6427 | 2,6996 | 2,6346 | 2,6427 | %-1,22 |
| 12.06.2012 | 2,6752 | 2,6996 | 2,6346 | 2,6752 | %0,00 |
| 11.06.2012 | 2,6752 | 2,7159 | 2,6590 | 2,6752 | %1,23 |
| 08.06.2012 | 2,6427 | 2,6834 | 2,5939 | 2,6427 | %0,62 |
| 07.06.2012 | 2,6264 | 2,6671 | 2,6020 | 2,6264 | %0,00 |
| 06.06.2012 | 2,6264 | 2,7972 | 2,5614 | 2,6264 | %2,87 |
| 05.06.2012 | 2,5533 | 2,6020 | 2,5451 | 2,5533 | %0,32 |
| 04.06.2012 | 2,5451 | 2,5776 | 2,5207 | 2,5451 | %0,00 |
| 01.06.2012 | 2,5451 | 2,5858 | 2,5207 | 2,5451 | %0,32 |