Amerikan Doları 50,0451 %0,05Euro 56,2665 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Mayıs 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,53702,58582,53702,5370%-1,27
30.05.20122,56952,59392,53702,5695%-0,63
29.05.20122,58582,61832,56952,5858%-0,62
28.05.20122,60202,61832,56952,6020%0,63
25.05.20122,58582,60202,56952,5858%0,32
24.05.20122,57762,61832,57762,5776%-0,94
23.05.20122,60202,65082,56952,6020%-1,84
22.05.20122,65082,68342,56142,6508%0,93
21.05.20122,62642,66712,61832,6264%-0,62
18.05.20122,64272,67522,61832,6427%-0,61
17.05.20122,65902,74032,64272,6590%-2,39
16.05.20122,72402,72402,66712,7240%0,60
15.05.20122,70782,77282,61832,7078%-1,48
14.05.20122,74842,86222,74842,7484%-3,43
11.05.20122,84602,87042,81352,8460%0,29
10.05.20122,83792,88662,79722,8379%0,87
09.05.20122,81352,86222,77282,8135%0,87
08.05.20122,78912,82972,78912,7891%-0,58
07.05.20122,80532,87042,76472,8053%-0,29
04.05.20122,81352,91102,78092,8135%0,87
03.05.20122,78912,79722,78092,7891%0,29
02.05.20122,78092,81352,77282,7809%-0,29
01.05.20122,78912,78912,78912,7891%0,00