Amerikan Doları 50,0437 %0,05Euro 56,3009 %0,23Gram Altın 6.649,50 %1,24Ons Altın 4.109,81 %1,19Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,04 %-0,25

Mart 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,86222,87042,85412,8622%0,57
29.03.20122,84602,87852,79722,8460%-0,85
28.03.20122,87042,92732,86222,8704%-1,12
27.03.20122,90292,91102,88662,9029%0,00
26.03.20122,90292,91922,87852,9029%0,00
23.03.20122,90292,94362,89482,9029%-0,56
22.03.20122,91922,92732,90292,9192%0,28
21.03.20122,91102,93542,90292,9110%-0,56
20.03.20122,92732,95172,91922,9273%-0,55
19.03.20122,94363,00862,93542,9436%0,28
16.03.20122,93542,96802,93542,9354%0,00
15.03.20122,93542,98422,92732,9354%0,00
14.03.20122,93542,98422,91922,9354%0,00
13.03.20122,93543,02492,91922,9354%0,84
12.03.20122,91102,96802,90292,9110%-1,11
09.03.20122,94362,97612,91922,9436%0,00
08.03.20122,94363,05742,92732,9436%0,56
07.03.20122,92732,94362,89482,9273%-0,55
06.03.20122,94362,95172,87852,9436%1,12
05.03.20122,91102,95982,88662,9110%-0,83
02.03.20122,93543,00862,88662,9354%0,00
01.03.20122,93542,97612,86222,9354%0,28