Amerikan Doları 50,0419 %0,05Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.744,00 %0,76Ethereum 2.431,05 %0,42

Şubat 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,92733,02492,86222,9273%-2,70
28.02.20123,00863,12252,79723,0086%8,50
27.02.20122,77282,82162,71592,7728%-1,73
24.02.20122,82162,95172,66712,8216%4,20
23.02.20122,70782,72402,68342,7078%-0,30
22.02.20122,71592,72402,65082,7159%1,21
21.02.20122,68342,68342,65082,6834%0,61
20.02.20122,66712,69962,61832,6671%1,55
17.02.20122,62642,65902,59392,6264%1,25
16.02.20122,59392,61832,56952,5939%-0,93
15.02.20122,61832,66712,60202,6183%-0,62
14.02.20122,63462,69962,63462,6346%-1,22
13.02.20122,66712,67522,61832,6671%1,55
10.02.20122,62642,66712,58582,6264%-0,62
09.02.20122,64272,74842,61832,6427%-2,11
08.02.20122,69962,70782,65082,6996%0,91
07.02.20122,67522,78092,63462,6752%1,54
06.02.20122,63462,63462,59392,6346%1,25
03.02.20122,60202,61832,57762,6020%0,00
02.02.20122,60202,60202,54512,6020%2,24
01.02.20122,54512,55332,52072,5451%0,97