Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,11 %0,92Ethereum 2.434,12 %0,54

Ocak 2012 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,52072,59392,51262,5207%-0,96
30.01.20122,54512,55332,47202,5451%0,97
27.01.20122,52072,52072,48822,5207%0,32
26.01.20122,51262,55332,47202,5126%1,64
25.01.20122,47202,48822,44762,4720%0,66
24.01.20122,45572,46382,43942,4557%-0,98
23.01.20122,48012,49632,43942,4801%-0,65
20.01.20122,49632,50452,44762,4963%0,00
19.01.20122,49632,49632,43942,4963%1,99
18.01.20122,44762,46382,41502,4476%-0,33
17.01.20122,45572,48012,39062,4557%1,00
16.01.20122,43132,44762,30122,4313%1,70
13.01.20122,39062,45572,32562,3906%-1,01
12.01.20122,41502,42322,39062,4150%1,02
11.01.20122,39062,41502,37442,3906%-1,01
10.01.20122,41502,41502,36622,4150%2,41
09.01.20122,35812,43942,33372,3581%-1,02
06.01.20122,38252,43942,37442,3825%-1,68
05.01.20122,42322,45572,41502,4232%-1,65
04.01.20122,46382,48012,44762,4638%0,66
03.01.20122,44762,47202,43942,4476%0,33
02.01.20122,43942,45572,43132,4394%-0,66