Amerikan Doları 50,0341 %0,03Euro 56,3013 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,40 %0,31

Aralık 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,45572,48012,44762,4557%-0,98
29.12.20112,48012,49632,43942,4801%-1,93
28.12.20112,52892,64272,47202,5289%1,97
27.12.20112,48012,50452,48012,4801%-0,97
26.12.20112,50452,54512,48012,5045%-0,65
23.12.20112,52072,57762,50452,5207%-0,96
22.12.20112,54512,60202,46382,5451%0,00
21.12.20112,54512,64272,52072,5451%-1,57
20.12.20112,58582,68342,55332,5858%-0,62
19.12.20112,60202,74032,56142,6020%1,27
16.12.20112,56952,61832,54512,5695%0,32
15.12.20112,56142,73222,48012,5614%-0,63
14.12.20112,57762,84602,56142,5776%-8,91
13.12.20112,82973,04112,80532,8297%-6,45
12.12.20113,02493,16312,78093,0249%12,73
09.12.20112,68342,68342,42322,6834%8,55
08.12.20112,47202,52892,47202,4720%-1,94
07.12.20112,52072,57762,48822,5207%0,98
06.12.20112,49632,53702,47202,4963%-1,29
05.12.20112,52892,57762,42322,5289%-0,64
02.12.20112,54512,58582,53702,5451%0,32
01.12.20112,53702,57762,52072,5370%0,32