Amerikan Doları 50,0401 %0,04Euro 56,3085 %0,24Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.724,29 %0,73Ethereum 2.429,83 %0,37

Kasım 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,52892,63462,43942,5289%2,98
29.11.20112,45572,49632,42322,4557%-0,66
28.11.20112,47202,48012,41502,4720%1,67
25.11.20112,43132,43942,35812,4313%-0,33
24.11.20112,43942,48012,41502,4394%0,00
23.11.20112,43942,78912,42322,4394%-3,85
22.11.20112,53702,62642,53702,5370%-3,70
21.11.20112,63462,69152,61832,6346%-2,41
18.11.20112,69962,70782,66712,6996%-0,60
17.11.20112,71592,76472,69152,7159%-1,48
16.11.20112,75662,75662,69962,7566%1,80
15.11.20112,70782,72402,68342,7078%0,00
14.11.20112,70782,77282,70782,7078%-0,89
11.11.20112,73222,77282,65082,7322%0,00
10.11.20112,73222,76472,69962,7322%-2,61
04.11.20112,80532,89482,78912,8053%0,29
03.11.20112,79722,91102,68342,7972%2,69
02.11.20112,72402,74032,69962,7240%-0,89
01.11.20112,74842,81352,60202,7484%-2,59