Amerikan Doları 50,0432 %0,05Euro 56,3308 %0,28Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.858,62 %0,90Ethereum 2.433,64 %0,52

Ekim 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,82162,84602,78912,8216%-0,57
28.10.20112,84602,90292,82972,8379%-0,57
27.10.20112,85412,91922,81352,8541%0,86
26.10.20112,82972,86222,79722,8297%-0,57
25.10.20112,85412,87852,82162,8460%0,00
24.10.20112,84602,91102,81352,8460%0,86
21.10.20112,82162,92732,75662,8216%1,76
20.10.20112,79722,86222,77282,7728%-3,40
19.10.20112,89482,90292,82972,8704%-0,56
18.10.20112,89482,92732,84602,8866%-2,74
17.10.20112,96803,04932,93542,9680%0,83
14.10.20112,94363,00862,87852,9436%1,40
13.10.20112,90293,01682,86222,9029%1,13
12.10.20112,87042,92732,77282,8704%3,22
11.10.20112,78092,82162,71592,7809%2,40
10.10.20112,71592,75662,68342,7159%0,00
07.10.20112,71592,77282,69962,7159%0,00
06.10.20112,71592,78092,69962,7159%-0,60
05.10.20112,73222,76472,72402,7322%1,20
04.10.20112,69962,78912,69962,6996%-2,92
03.10.20112,78092,82162,76472,7809%-1,16