Amerikan Doları 50,0450 %0,05Euro 56,3767 %0,36Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.518,56 %0,47Ethereum 2.422,44 %0,06

Eylül 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,81352,85412,79722,8135%-0,86
29.09.20112,83792,90292,80532,8379%-0,29
28.09.20112,84602,90292,81352,8460%0,29
27.09.20112,83792,88662,66712,8379%2,35
26.09.20112,77282,89482,68342,7728%0,89
23.09.20112,74842,95982,69962,7484%-3,70
22.09.20112,85412,91922,76472,8541%-3,04
21.09.20112,94363,02492,91922,9436%0,28
20.09.20112,93542,95172,88662,9354%1,98
19.09.20112,87853,01682,87042,8785%-1,12
16.09.20112,91103,05742,91102,9110%-5,29
15.09.20113,07373,13063,04113,0737%-0,79
14.09.20113,09813,54533,01683,0981%-5,93
13.09.20113,29323,29322,95983,2932%11,26
12.09.20112,95983,00862,84602,9598%4,00
09.09.20112,84602,85412,79722,8460%0,57
08.09.20112,82972,84602,74842,8297%0,29
07.09.20112,82162,90292,80532,8216%0,29
06.09.20112,81352,84602,68342,8135%4,85
05.09.20112,68342,69962,60202,6834%1,85
02.09.20112,63462,66712,61832,6346%0,93