Amerikan Doları 50,0432 %0,05Euro 56,2510 %0,14Gram Altın 6.606,50 %0,59Ons Altın 4.083,13 %0,53Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.772,09 %0,79Ethereum 2.430,70 %0,40

Ağustos 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,63462,65082,57762,6102%-0,93
26.08.20112,63462,84602,56142,6346%1,89
25.08.20112,58582,63462,56142,5858%0,63
24.08.20112,56952,65082,56142,5695%0,64
23.08.20112,55332,68342,53702,5533%0,32
22.08.20112,54512,63462,46382,5451%-0,32
19.08.20112,55332,55332,34182,5533%2,61
18.08.20112,48822,62642,48012,4882%-6,14
17.08.20112,65082,75662,50452,6508%0,93
16.08.20112,62642,70782,42322,6264%-1,82
15.08.20112,67522,74032,63462,6752%1,54
12.08.20112,63462,73222,56952,6346%3,51
11.08.20112,54512,60202,42322,5451%0,32
10.08.20112,53702,74032,46382,5370%3,31
09.08.20112,45572,60202,27682,4557%0,00
08.08.20112,45572,81352,43942,4557%-14,45
05.08.20112,87043,00862,76472,8704%-5,87
04.08.20113,04933,22003,03303,0493%-3,35
03.08.20113,15503,25263,13063,1550%-3,96
02.08.20113,28513,47213,26883,2851%-0,98
01.08.20113,31763,41523,15503,3176%4,62