Mayıs 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,5372 | 3,5778 | 3,4802 | 3,5372 | %1,16 |
| 30.05.2011 | 3,4965 | 3,6266 | 3,4802 | 3,4965 | %-2,49 |
| 27.05.2011 | 3,5860 | 3,7242 | 3,5778 | 3,5860 | %-3,29 |
| 26.05.2011 | 3,7079 | 3,7892 | 3,6998 | 3,7079 | %0,00 |
| 25.05.2011 | 3,7079 | 3,9031 | 3,6022 | 3,7079 | %2,70 |
| 24.05.2011 | 3,6103 | 3,6185 | 3,5453 | 3,6103 | %1,83 |
| 23.05.2011 | 3,5453 | 3,6022 | 3,4477 | 3,5453 | %0,93 |
| 20.05.2011 | 3,5128 | 3,5860 | 3,4233 | 3,5128 | %-1,82 |
| 18.05.2011 | 3,5778 | 3,6510 | 3,5778 | 3,5778 | %0,92 |
| 17.05.2011 | 3,5453 | 3,6673 | 3,5453 | 3,5453 | %-0,23 |
| 16.05.2011 | 3,5534 | 3,6673 | 3,4884 | 3,5534 | %-2,24 |
| 13.05.2011 | 3,6347 | 3,7648 | 3,6347 | 3,6347 | %-3,04 |
| 12.05.2011 | 3,7486 | 3,7811 | 3,7079 | 3,7486 | %0,44 |
| 11.05.2011 | 3,7323 | 3,8136 | 3,7079 | 3,7323 | %-1,71 |
| 10.05.2011 | 3,7974 | 3,8706 | 3,7404 | 3,7974 | %-1,68 |
| 09.05.2011 | 3,8624 | 3,9437 | 3,8462 | 3,8624 | %-0,83 |
| 06.05.2011 | 3,8949 | 3,9437 | 3,8624 | 3,8949 | %-1,03 |
| 05.05.2011 | 3,9356 | 3,9681 | 3,9193 | 3,9356 | %-1,43 |
| 04.05.2011 | 3,9925 | 4,0332 | 3,9763 | 3,9925 | %-0,20 |
| 03.05.2011 | 4,0006 | 4,1226 | 3,9600 | 4,0006 | %0,41 |
| 02.05.2011 | 3,9844 | 4,0250 | 3,9031 | 3,9844 | %-1,21 |