Mart 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 4,0169 | 4,1145 | 3,9844 | 4,0169 | %-0,40 |
| 30.03.2011 | 4,0332 | 4,2283 | 4,0006 | 4,0332 | %-0,80 |
| 29.03.2011 | 4,0657 | 4,1389 | 3,9193 | 4,0657 | %0,20 |
| 28.03.2011 | 4,0576 | 4,1145 | 3,7567 | 4,0576 | %9,19 |
| 25.03.2011 | 3,7160 | 3,8380 | 3,6673 | 3,7160 | %1,56 |
| 24.03.2011 | 3,6591 | 3,6673 | 3,6103 | 3,6591 | %0,90 |
| 23.03.2011 | 3,6266 | 3,6754 | 3,6022 | 3,6266 | %-0,89 |
| 22.03.2011 | 3,6591 | 3,7160 | 3,6266 | 3,6591 | %0,90 |
| 21.03.2011 | 3,6266 | 3,7079 | 3,5453 | 3,6266 | %1,13 |
| 18.03.2011 | 3,5860 | 3,6185 | 3,5616 | 3,5860 | %-0,68 |
| 17.03.2011 | 3,6103 | 3,6266 | 3,5453 | 3,6103 | %0,68 |
| 16.03.2011 | 3,5860 | 3,6835 | 3,5778 | 3,5860 | %-2,00 |
| 15.03.2011 | 3,6591 | 3,6591 | 3,5453 | 3,6591 | %-0,66 |
| 14.03.2011 | 3,6835 | 3,6835 | 3,6022 | 3,6835 | %2,26 |
| 11.03.2011 | 3,6022 | 3,6103 | 3,5778 | 3,6022 | %0,00 |
| 10.03.2011 | 3,6022 | 3,6917 | 3,5616 | 3,6022 | %-1,12 |
| 09.03.2011 | 3,6429 | 3,7648 | 3,6185 | 3,6429 | %1,36 |
| 08.03.2011 | 3,5941 | 3,6591 | 3,5372 | 3,5941 | %1,14 |
| 07.03.2011 | 3,5534 | 3,6429 | 3,5209 | 3,5534 | %-2,46 |
| 04.03.2011 | 3,6429 | 3,8218 | 3,6266 | 3,6429 | %-3,24 |
| 03.03.2011 | 3,7648 | 3,8055 | 3,4314 | 3,7648 | %10,50 |
| 02.03.2011 | 3,4071 | 3,4233 | 3,2688 | 3,4071 | %0,00 |
| 01.03.2011 | 3,4071 | 3,7079 | 3,3095 | 3,4071 | %-6,47 |