Şubat 2011 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 3,6429 | 3,6673 | 3,5209 | 3,6429 | %2,99 |
| 25.02.2011 | 3,5372 | 3,5616 | 3,4558 | 3,5372 | %2,59 |
| 24.02.2011 | 3,4477 | 3,6591 | 3,2607 | 3,4477 | %-8,03 |
| 23.02.2011 | 3,7486 | 3,9356 | 3,7404 | 3,7486 | %-4,36 |
| 22.02.2011 | 3,9193 | 3,9844 | 3,9031 | 3,9193 | %-1,83 |
| 21.02.2011 | 3,9925 | 4,0494 | 3,9925 | 3,9925 | %-1,41 |
| 18.02.2011 | 4,0494 | 4,0820 | 4,0088 | 4,0494 | %0,00 |
| 17.02.2011 | 4,0494 | 4,1795 | 4,0169 | 4,0494 | %1,22 |
| 16.02.2011 | 4,0006 | 4,0576 | 3,9925 | 4,0006 | %-0,81 |
| 15.02.2011 | 4,0332 | 4,1470 | 4,0006 | 4,0332 | %-0,80 |
| 14.02.2011 | 4,0657 | 4,1145 | 4,0494 | 4,0657 | %0,40 |
| 11.02.2011 | 4,0494 | 4,0982 | 4,0169 | 4,0494 | %-0,40 |
| 10.02.2011 | 4,0657 | 4,1145 | 4,0494 | 4,0657 | %-0,79 |
| 09.02.2011 | 4,0982 | 4,1633 | 4,0982 | 4,0982 | %-0,79 |
| 08.02.2011 | 4,1308 | 4,1633 | 4,0982 | 4,1308 | %0,00 |
| 07.02.2011 | 4,1308 | 4,2121 | 4,0982 | 4,1308 | %0,00 |
| 04.02.2011 | 4,1308 | 4,1470 | 4,0494 | 4,1308 | %0,40 |
| 03.02.2011 | 4,1145 | 4,3584 | 4,0657 | 4,1145 | %-1,56 |
| 02.02.2011 | 4,1795 | 4,3747 | 4,0657 | 4,1795 | %0,98 |
| 01.02.2011 | 4,1389 | 4,1714 | 4,0169 | 4,1389 | %2,62 |