Amerikan Doları 50,0467 %0,06Euro 56,3764 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,84 %1,68Brent Petrol 94,1932 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.757,30 %0,77Ethereum 2.432,95 %0,49

Haziran 2008 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20081,74011,75641,69131,7076%-1,87
27.06.20081,69131,77261,69131,7401%-1,84
26.06.20081,78891,82141,70761,7726%-0,91
25.06.20081,80521,80521,77261,7889%0,92
24.06.20081,82141,82141,77261,7726%-2,68
23.06.20081,82141,85401,82141,8214%0,00
20.06.20081,87021,87021,80521,8214%-2,61
19.06.20081,85401,88651,83771,8702%-1,71
18.06.20081,95151,95151,88651,9028%-1,68
17.06.20081,95151,96781,91901,9353%-3,25
16.06.20082,01662,03282,00032,0003%0,00
13.06.20082,04912,04911,98412,0003%-2,38
12.06.20082,03282,08162,03282,0491%0,80
11.06.20082,04912,09792,03282,0328%-1,58
10.06.20082,13042,13042,04912,0654%-3,05
09.06.20082,19552,19552,09792,1304%-4,38
06.06.20082,19552,24432,19552,2280%-1,44
05.06.20082,24432,27682,24432,2605%1,46
04.06.20082,26052,29312,21172,2280%-1,44
03.06.20082,26052,27682,22802,2605%-1,42
02.06.20082,24432,30932,22802,2931%2,17