Amerikan Doları 50,0415 %0,05Euro 56,3666 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.473,32 %0,42Ethereum 2.425,24 %0,18

Aralık 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,76472,78092,73222,7647%0,59
28.12.20072,76472,76472,71592,7484%-1,17
27.12.20072,79722,82972,76472,7809%-1,16
26.12.20072,86222,86222,81352,8135%-0,57
25.12.20072,76472,82972,74842,8297%4,19
24.12.20072,69962,71592,68342,7159%0,60
19.12.20072,68342,69962,63462,6996%4,40
18.12.20072,65082,65082,58582,5858%-0,62
17.12.20072,65082,65082,58582,6020%-1,84
14.12.20072,65082,68342,63462,6508%0,62
13.12.20072,65082,66712,63462,6346%-0,61
12.12.20072,60202,65082,60202,6508%-0,61
11.12.20072,66712,68342,66712,6671%1,23
10.12.20072,66712,66712,63462,6346%-1,22
07.12.20072,65082,66712,65082,6671%0,61
06.12.20072,68342,68342,65082,6508%0,00
05.12.20072,66712,66712,63462,6508%0,62
04.12.20072,68342,73222,61832,6346%-2,41
03.12.20072,66712,71592,65082,6996%1,22