Amerikan Doları 50,0443 %0,05Euro 56,3562 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1261 %0,28Bitcoin 80.669,78 %0,66Ethereum 2.430,60 %0,40

Ekim 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,69962,73222,69962,7322%0,60
30.10.20072,71592,73222,71592,7159%0,00
26.10.20072,73222,74842,71592,7159%-1,18
25.10.20072,73222,76472,73222,7484%0,60
24.10.20072,73222,74842,68342,7322%0,60
23.10.20072,71592,73222,69962,7159%3,09
22.10.20072,69962,69962,63462,6346%-5,26
19.10.20072,78092,81352,78092,7809%-0,58
18.10.20072,79722,84602,79722,7972%-1,15
17.10.20072,84602,84602,81352,8297%-2,79
11.10.20072,92732,92732,89482,9110%0,56
10.10.20072,89482,89482,87852,8948%0,00
09.10.20072,89482,92732,87852,8948%-1,66
08.10.20072,95982,97612,92732,9436%-0,55
05.10.20072,95982,99242,94362,9598%1,11
04.10.20072,82972,92732,82972,9273%2,86
03.10.20072,87852,87852,84602,8460%0,00
02.10.20072,87852,89482,84602,8460%0,57
01.10.20072,81352,84602,79722,8297%0,58