Ağustos 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,7322 | 2,7809 | 2,7159 | 2,7647 | %1,80 |
| 29.08.2007 | 2,6834 | 2,7322 | 2,6671 | 2,7159 | %-1,76 |
| 28.08.2007 | 2,7159 | 2,7647 | 2,7159 | 2,7647 | %1,80 |
| 27.08.2007 | 2,7159 | 2,7322 | 2,6996 | 2,7159 | %1,21 |
| 24.08.2007 | 2,6834 | 2,6996 | 2,6834 | 2,6834 | %-0,60 |
| 23.08.2007 | 2,7322 | 2,7484 | 2,6834 | 2,6996 | %0,00 |
| 22.08.2007 | 2,6996 | 2,7647 | 2,6834 | 2,6996 | %1,84 |
| 21.08.2007 | 2,6508 | 2,6834 | 2,5858 | 2,6508 | %-1,21 |
| 20.08.2007 | 2,7159 | 2,7322 | 2,6671 | 2,6834 | %-0,60 |
| 17.08.2007 | 2,6346 | 2,7159 | 2,6020 | 2,6996 | %5,73 |
| 16.08.2007 | 2,7159 | 2,7647 | 2,4394 | 2,5533 | %-7,10 |
| 15.08.2007 | 2,6508 | 2,8135 | 2,6508 | 2,7484 | %1,81 |
| 14.08.2007 | 2,7159 | 2,7484 | 2,6996 | 2,6996 | %-1,19 |
| 13.08.2007 | 2,7322 | 2,7322 | 2,6996 | 2,7322 | %2,44 |
| 10.08.2007 | 2,7647 | 2,7647 | 2,6671 | 2,6671 | %-4,65 |
| 09.08.2007 | 2,8948 | 2,8948 | 2,7972 | 2,7972 | %-2,83 |
| 08.08.2007 | 2,8948 | 2,9273 | 2,8622 | 2,8785 | %0,00 |
| 07.08.2007 | 2,7972 | 2,9110 | 2,7809 | 2,8785 | %3,51 |
| 06.08.2007 | 2,7647 | 2,8135 | 2,7484 | 2,7809 | %-1,72 |
| 03.08.2007 | 2,8135 | 2,8460 | 2,7809 | 2,8297 | %1,75 |
| 02.08.2007 | 2,7647 | 2,7809 | 2,7484 | 2,7809 | %2,40 |
| 01.08.2007 | 2,7159 | 2,7484 | 2,6671 | 2,7159 | %-1,76 |