Temmuz 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 2,7322 | 2,7809 | 2,7322 | 2,7647 | %3,03 |
| 30.07.2007 | 2,6996 | 2,7647 | 2,6834 | 2,6834 | %0,00 |
| 27.07.2007 | 2,6508 | 2,6996 | 2,6508 | 2,6834 | %-1,20 |
| 26.07.2007 | 2,7647 | 2,7647 | 2,7159 | 2,7159 | %-1,18 |
| 25.07.2007 | 2,7159 | 2,7484 | 2,7159 | 2,7484 | %-2,31 |
| 24.07.2007 | 2,7484 | 2,8297 | 2,7484 | 2,8135 | %2,37 |
| 23.07.2007 | 2,8135 | 2,8135 | 2,7322 | 2,7484 | %0,60 |
| 20.07.2007 | 2,7159 | 2,7484 | 2,7159 | 2,7322 | %0,60 |
| 19.07.2007 | 2,6834 | 2,7322 | 2,6834 | 2,7159 | %1,83 |
| 18.07.2007 | 2,6834 | 2,7484 | 2,6508 | 2,6671 | %-0,61 |
| 17.07.2007 | 2,7322 | 2,7484 | 2,6834 | 2,6834 | %-2,37 |
| 16.07.2007 | 2,7322 | 2,7484 | 2,7322 | 2,7484 | %0,00 |
| 13.07.2007 | 2,7484 | 2,8297 | 2,7484 | 2,7484 | %-1,17 |
| 12.07.2007 | 2,7484 | 2,8135 | 2,7322 | 2,7809 | %2,40 |
| 11.07.2007 | 2,7159 | 2,7484 | 2,6996 | 2,7159 | %-2,91 |
| 10.07.2007 | 2,8460 | 2,8460 | 2,7972 | 2,7972 | %-1,15 |
| 09.07.2007 | 2,7972 | 2,8460 | 2,7809 | 2,8297 | %1,16 |
| 06.07.2007 | 2,7647 | 2,7972 | 2,7484 | 2,7972 | %1,78 |
| 05.07.2007 | 2,7809 | 2,7809 | 2,7322 | 2,7484 | %-1,74 |
| 04.07.2007 | 2,7484 | 2,8135 | 2,7322 | 2,7972 | %1,18 |
| 03.07.2007 | 2,7322 | 2,7809 | 2,7322 | 2,7647 | %1,80 |
| 02.07.2007 | 2,7322 | 2,7647 | 2,7159 | 2,7159 | %-0,60 |