Haziran 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,7647 | 2,7647 | 2,7159 | 2,7322 | %0,60 |
| 28.06.2007 | 2,7322 | 2,7647 | 2,6834 | 2,7159 | %2,45 |
| 27.06.2007 | 2,6996 | 2,6996 | 2,6346 | 2,6508 | %0,00 |
| 26.06.2007 | 2,6183 | 2,6996 | 2,6183 | 2,6508 | %-1,81 |
| 25.06.2007 | 2,6671 | 2,6996 | 2,6346 | 2,6996 | %1,84 |
| 22.06.2007 | 2,6834 | 2,6834 | 2,6508 | 2,6508 | %0,00 |
| 21.06.2007 | 2,6834 | 2,6834 | 2,6508 | 2,6508 | %-1,81 |
| 20.06.2007 | 2,6671 | 2,7322 | 2,6671 | 2,6996 | %1,22 |
| 19.06.2007 | 2,7159 | 2,7159 | 2,6508 | 2,6671 | %-1,80 |
| 18.06.2007 | 2,6671 | 2,7322 | 2,6508 | 2,7159 | %3,73 |
| 15.06.2007 | 2,6183 | 2,6508 | 2,6020 | 2,6183 | %0,62 |
| 14.06.2007 | 2,6508 | 2,6508 | 2,5858 | 2,6020 | %1,91 |
| 13.06.2007 | 2,5370 | 2,5695 | 2,5370 | 2,5533 | %0,00 |
| 12.06.2007 | 2,5858 | 2,6346 | 2,5533 | 2,5533 | %-1,88 |
| 11.06.2007 | 2,5695 | 2,6346 | 2,5695 | 2,6020 | %2,56 |
| 08.06.2007 | 2,5533 | 2,5695 | 2,5045 | 2,5370 | %-3,11 |
| 07.06.2007 | 2,6671 | 2,6996 | 2,3744 | 2,6183 | %-3,01 |
| 06.06.2007 | 2,6996 | 2,7322 | 2,6834 | 2,6996 | %-0,60 |
| 05.06.2007 | 2,7159 | 2,7322 | 2,7159 | 2,7159 | %0,00 |
| 04.06.2007 | 2,7484 | 2,7484 | 2,6996 | 2,7159 | %-0,60 |
| 01.06.2007 | 2,7647 | 2,7647 | 2,7159 | 2,7322 | %-0,59 |