Mayıs 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,7484 | 2,7647 | 2,7484 | 2,7484 | %0,00 |
| 30.05.2007 | 2,7809 | 2,7972 | 2,7322 | 2,7484 | %-1,17 |
| 29.05.2007 | 2,8135 | 2,8135 | 2,7809 | 2,7809 | %-0,58 |
| 28.05.2007 | 2,7647 | 2,8622 | 2,7484 | 2,7972 | %1,18 |
| 25.05.2007 | 2,7484 | 2,7647 | 2,7322 | 2,7647 | %0,00 |
| 24.05.2007 | 2,7647 | 2,7809 | 2,7484 | 2,7647 | %-1,16 |
| 23.05.2007 | 2,7322 | 2,9110 | 2,7322 | 2,7972 | %1,18 |
| 22.05.2007 | 2,7322 | 2,7972 | 2,6996 | 2,7647 | %1,80 |
| 21.05.2007 | 2,6834 | 2,7322 | 2,6834 | 2,7159 | %1,21 |
| 18.05.2007 | 2,6834 | 2,7322 | 2,6834 | 2,6834 | %-0,60 |
| 17.05.2007 | 2,6834 | 2,6996 | 2,6671 | 2,6996 | %2,47 |
| 16.05.2007 | 2,6346 | 2,6508 | 2,6183 | 2,6346 | %0,00 |
| 15.05.2007 | 2,6346 | 2,6671 | 2,6183 | 2,6346 | %0,00 |
| 14.05.2007 | 2,6183 | 2,6834 | 2,6183 | 2,6346 | %1,25 |
| 11.05.2007 | 2,6346 | 2,6346 | 2,6020 | 2,6020 | %-1,84 |
| 10.05.2007 | 2,6834 | 2,6996 | 2,6346 | 2,6508 | %-1,21 |
| 09.05.2007 | 2,6834 | 2,6996 | 2,6508 | 2,6834 | %0,61 |
| 08.05.2007 | 2,6996 | 2,7159 | 2,6671 | 2,6671 | %-2,38 |
| 07.05.2007 | 2,6834 | 2,7484 | 2,6671 | 2,7322 | %0,00 |
| 04.05.2007 | 2,7322 | 2,7809 | 2,7159 | 2,7322 | %0,60 |
| 03.05.2007 | 2,6834 | 2,7484 | 2,6671 | 2,7159 | %2,45 |
| 02.05.2007 | 2,6834 | 2,6834 | 2,6346 | 2,6508 | %2,52 |