Amerikan Doları 50,0442 %0,05Euro 56,3571 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.456,67 %0,40Ethereum 2.425,70 %0,19

Nisan 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,66712,68342,58582,5858%-9,66
27.04.20072,87852,89482,84602,8622%-0,57
26.04.20072,92732,94362,87852,8785%-1,12
25.04.20072,86222,92732,86222,9110%0,00
24.04.20072,99242,99242,89482,9110%-2,72
20.04.20072,97613,07372,91102,9924%2,79
19.04.20072,86222,92732,82972,9110%-1,11
18.04.20072,99243,00862,92732,9436%-0,55
17.04.20072,97613,02492,94362,9598%-0,55
16.04.20072,92732,99242,87852,9761%1,67
13.04.20072,74842,97612,71592,9273%7,14
12.04.20072,74842,74842,71592,7322%-1,18
11.04.20072,73222,78092,73222,7647%1,19
10.04.20072,76472,78092,71592,7322%-0,59
09.04.20072,79722,79722,73222,7484%-1,17
06.04.20072,78092,81352,76472,7809%0,59
05.04.20072,74842,79722,74842,7647%-0,58
04.04.20072,84602,84602,74842,7809%3,64
03.04.20072,69962,69962,66712,6834%-0,60
02.04.20072,69962,71592,65082,6996%0,61