Mart 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 2,6834 | 2,6996 | 2,6508 | 2,6834 | %0,00 |
| 29.03.2007 | 2,6346 | 2,6834 | 2,6346 | 2,6834 | %1,85 |
| 28.03.2007 | 2,6508 | 2,6834 | 2,6183 | 2,6346 | %-1,82 |
| 27.03.2007 | 2,6834 | 2,6834 | 2,6671 | 2,6834 | %-0,60 |
| 26.03.2007 | 2,6834 | 2,7972 | 2,6834 | 2,6996 | %0,61 |
| 23.03.2007 | 2,6183 | 2,6996 | 2,6020 | 2,6834 | %1,85 |
| 22.03.2007 | 2,6346 | 2,6508 | 2,6183 | 2,6346 | %1,25 |
| 21.03.2007 | 2,5695 | 2,6020 | 2,5533 | 2,6020 | %1,91 |
| 20.03.2007 | 2,6020 | 2,6020 | 2,5533 | 2,5533 | %-0,63 |
| 19.03.2007 | 2,6020 | 2,6020 | 2,5370 | 2,5695 | %1,28 |
| 16.03.2007 | 2,5207 | 2,5533 | 2,5207 | 2,5370 | %-0,64 |
| 15.03.2007 | 2,5207 | 2,5695 | 2,5207 | 2,5533 | %1,95 |
| 14.03.2007 | 2,4720 | 2,5207 | 2,4720 | 2,5045 | %-3,75 |
| 13.03.2007 | 2,6020 | 2,6346 | 2,6020 | 2,6020 | %-0,62 |
| 12.03.2007 | 2,6346 | 2,6671 | 2,6020 | 2,6183 | %0,00 |
| 09.03.2007 | 2,6020 | 2,6183 | 2,5858 | 2,6183 | %0,00 |
| 08.03.2007 | 2,5858 | 2,6346 | 2,5695 | 2,6183 | %1,90 |
| 07.03.2007 | 2,6020 | 2,6020 | 2,5533 | 2,5695 | %0,00 |
| 06.03.2007 | 2,5695 | 2,5695 | 2,5370 | 2,5695 | %1,94 |
| 05.03.2007 | 2,4882 | 2,5207 | 2,4882 | 2,5207 | %-0,64 |
| 02.03.2007 | 2,5858 | 2,6183 | 2,5045 | 2,5370 | %-4,29 |
| 01.03.2007 | 2,7647 | 2,7647 | 2,6508 | 2,6508 | %-1,81 |