Amerikan Doları 50,0432 %0,05Euro 56,3568 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.474,00 %0,42Ethereum 2.425,72 %0,20

Ocak 2007 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,63462,66712,61832,6346%-0,61
29.01.20072,65082,68342,61832,6508%-0,61
26.01.20072,65082,74842,65082,6671%0,00
25.01.20072,63462,66712,58582,6671%3,14
24.01.20072,55332,61832,55332,5858%0,63
23.01.20072,56952,56952,53702,5695%-0,63
22.01.20072,50452,61832,50452,5858%1,92
19.01.20072,52072,56952,48822,5370%1,30
18.01.20072,48822,52072,48822,5045%0,00
17.01.20072,48822,52072,48822,5045%0,65
16.01.20072,50452,53702,47202,4882%0,66
15.01.20072,48822,50452,47202,4720%-1,94
12.01.20072,52072,52072,43942,5207%3,33
11.01.20072,40692,45572,40692,4394%1,35
10.01.20072,43942,47202,40692,4069%-4,52
09.01.20072,55332,56952,48822,5207%-0,64
08.01.20072,92732,92732,52072,5370%-4,88
05.01.20072,66712,69962,65082,6671%-1,20