Eylül 2026 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 7,2900 | 7,2900 | 7,2900 | 7,2900 | %-9,89 |
| 29.09.2026 | 8,0900 | 8,0900 | 8,0900 | 8,0900 | %-9,91 |
| 28.09.2026 | 8,9800 | 8,9800 | 8,9800 | 8,9800 | %-9,93 |
| 25.09.2026 | 9,9700 | 9,9700 | 9,9700 | 9,9700 | %-9,94 |
| 24.09.2026 | 11,0700 | 11,0700 | 11,0700 | 11,0700 | %-9,93 |
| 23.09.2026 | 12,2900 | 12,2900 | 12,2900 | 12,2900 | %-9,96 |
| 22.09.2026 | 13,6500 | 13,6500 | 13,6500 | 13,6500 | %-9,96 |
| 21.09.2026 | 15,1600 | 15,1600 | 15,1600 | 15,1600 | %-9,98 |
| 18.09.2026 | 16,8400 | 16,8400 | 16,8400 | 16,8400 | %-9,99 |
| 17.09.2026 | 18,7100 | 18,7100 | 18,7100 | 18,7100 | %-9,96 |
| 16.09.2026 | 22,0000 | 23,0800 | 20,7800 | 20,7800 | %-9,97 |
| 15.09.2026 | 23,0000 | 24,8000 | 22,9200 | 23,0800 | %0,79 |
| 14.09.2026 | 24,1200 | 24,1200 | 22,5000 | 22,9000 | %-5,06 |
| 11.09.2026 | 24,8000 | 24,8600 | 23,9800 | 24,1200 | %-2,98 |
| 10.09.2026 | 24,8200 | 25,2200 | 24,2000 | 24,8600 | %-0,96 |
| 09.09.2026 | 24,8800 | 25,7000 | 23,7800 | 25,1000 | %0,80 |
| 08.09.2026 | 26,0000 | 26,0000 | 24,7400 | 24,9000 | %-4,23 |
| 07.09.2026 | 26,2000 | 26,9000 | 25,5800 | 26,0000 | %0,00 |
| 04.09.2026 | 25,5000 | 26,4600 | 25,2600 | 26,0000 | %1,96 |
| 03.09.2026 | 26,5000 | 27,0000 | 25,5000 | 25,5000 | %-5,56 |
| 02.09.2026 | 27,5000 | 29,1400 | 26,3400 | 27,0000 | %-1,82 |
| 01.09.2026 | 25,0000 | 27,5000 | 25,0000 | 27,5000 | %10,00 |