Ağustos 2026 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 23,5000 | 26,8600 | 23,5000 | 25,0000 | %-4,21 |
| 28.08.2026 | 26,0800 | 26,4800 | 25,1000 | 26,1000 | %0,08 |
| 27.08.2026 | 26,4000 | 26,8000 | 26,0000 | 26,0800 | %-1,21 |
| 26.08.2026 | 26,4000 | 27,0000 | 26,0400 | 26,4000 | %0,00 |
| 25.08.2026 | 26,9400 | 27,2600 | 25,9400 | 26,4000 | %-2,00 |
| 24.08.2026 | 27,8000 | 28,5000 | 26,9400 | 26,9400 | %-3,09 |
| 21.08.2026 | 27,3000 | 29,9800 | 26,9600 | 27,8000 | %1,83 |
| 20.08.2026 | 26,5600 | 27,7400 | 26,0200 | 27,3000 | %3,02 |
| 19.08.2026 | 26,5000 | 27,1600 | 26,4000 | 26,5000 | %0,00 |
| 18.08.2026 | 27,8000 | 27,9800 | 26,5000 | 26,5000 | %-5,36 |
| 17.08.2026 | 28,4800 | 29,2200 | 27,6800 | 28,0000 | %-1,69 |
| 14.08.2026 | 28,9600 | 29,3200 | 27,6400 | 28,4800 | %-1,66 |
| 13.08.2026 | 29,0000 | 30,4000 | 28,2600 | 28,9600 | %-1,76 |
| 12.08.2026 | 30,5000 | 30,7800 | 29,4000 | 29,4800 | %-3,34 |
| 11.08.2026 | 31,4200 | 31,4200 | 28,5200 | 30,5000 | %2,42 |
| 10.08.2026 | 27,9000 | 32,2000 | 27,9000 | 29,7800 | %-2,81 |
| 07.08.2026 | 30,6400 | 34,0400 | 30,6400 | 30,6400 | %-9,99 |
| 06.08.2026 | 34,0400 | 34,0400 | 34,0400 | 34,0400 | %-9,99 |
| 05.08.2026 | 41,9000 | 42,0000 | 37,8200 | 37,8200 | %-10,00 |
| 04.08.2026 | 41,4600 | 42,5000 | 41,2000 | 42,0200 | %1,25 |
| 03.08.2026 | 41,7800 | 42,1000 | 41,3800 | 41,5000 | %-1,80 |