Temmuz 2026 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 42,9000 | 42,9000 | 41,5800 | 42,2600 | %-1,77 |
| 30.07.2026 | 44,6400 | 45,2000 | 43,0200 | 43,0200 | %-3,63 |
| 29.07.2026 | 44,6200 | 45,8800 | 44,0000 | 44,6400 | %0,04 |
| 28.07.2026 | 43,9000 | 44,9800 | 42,9400 | 44,6200 | %1,64 |
| 27.07.2026 | 44,3000 | 44,5000 | 42,9800 | 43,9000 | %-0,90 |
| 24.07.2026 | 44,4000 | 44,7000 | 43,9600 | 44,3000 | %-0,23 |
| 23.07.2026 | 42,1400 | 44,4000 | 41,8800 | 44,4000 | %4,96 |
| 22.07.2026 | 41,9800 | 43,0000 | 41,4200 | 42,3000 | %0,76 |
| 21.07.2026 | 38,8000 | 42,4800 | 38,8000 | 41,9800 | %6,44 |
| 20.07.2026 | 40,4000 | 40,4000 | 39,1000 | 39,4400 | %-2,52 |
| 17.07.2026 | 40,6000 | 42,5000 | 39,5200 | 40,4600 | %-0,34 |
| 16.07.2026 | 37,4400 | 40,8800 | 37,4200 | 40,6000 | %8,44 |
| 14.07.2026 | 37,0000 | 37,8800 | 36,5000 | 37,4400 | %0,92 |
| 13.07.2026 | 36,5000 | 37,3600 | 35,9800 | 37,1000 | %1,64 |
| 10.07.2026 | 36,1000 | 37,5000 | 36,1000 | 36,5000 | %-1,35 |
| 09.07.2026 | 36,1200 | 37,1400 | 34,5800 | 37,0000 | %2,44 |
| 08.07.2026 | 37,3600 | 37,8600 | 36,1000 | 36,1200 | %-3,68 |
| 07.07.2026 | 37,2000 | 37,9200 | 36,5000 | 37,5000 | %0,97 |
| 06.07.2026 | 36,6800 | 37,7400 | 36,2000 | 37,1400 | %1,20 |
| 03.07.2026 | 36,8400 | 37,0000 | 36,0000 | 36,7000 | %-0,49 |
| 02.07.2026 | 36,7600 | 38,0800 | 36,1800 | 36,8800 | %0,33 |
| 01.07.2026 | 37,2000 | 38,5000 | 36,6800 | 36,7600 | %-2,39 |