Mayıs 2026 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 37,0000 | 37,5000 | 36,4000 | 37,5000 | %1,63 |
| 25.05.2026 | 35,7400 | 37,4000 | 35,4400 | 36,9000 | %3,30 |
| 22.05.2026 | 33,7600 | 36,4000 | 33,3000 | 35,7200 | %2,29 |
| 21.05.2026 | 36,5000 | 36,8200 | 34,7000 | 34,9200 | %-5,62 |
| 20.05.2026 | 37,8000 | 37,8000 | 36,0000 | 37,0000 | %-2,27 |
| 18.05.2026 | 37,2600 | 37,8800 | 36,5000 | 37,8600 | %0,91 |
| 15.05.2026 | 36,2000 | 38,0600 | 36,0000 | 37,5200 | %5,69 |
| 14.05.2026 | 33,5200 | 35,5000 | 32,0000 | 35,5000 | %5,91 |
| 13.05.2026 | 32,5400 | 34,3000 | 30,9200 | 33,5200 | %3,14 |
| 12.05.2026 | 30,2000 | 32,8600 | 29,7800 | 32,5000 | %7,62 |
| 11.05.2026 | 30,3400 | 30,7400 | 29,9000 | 30,2000 | %-0,46 |
| 08.05.2026 | 29,8800 | 30,7000 | 29,0200 | 30,3400 | %1,54 |
| 07.05.2026 | 30,5000 | 30,6400 | 29,8400 | 29,8800 | %-2,29 |
| 06.05.2026 | 30,9800 | 31,0000 | 30,2200 | 30,5800 | %-0,46 |
| 05.05.2026 | 30,8000 | 31,9000 | 29,5000 | 30,7200 | %-2,48 |
| 04.05.2026 | 32,2400 | 33,0800 | 30,8600 | 31,5000 | %-2,05 |