Eylül 2025 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 9,4267 | 10,0000 | 8,7667 | 9,2333 | %-0,07 |
| 29.09.2025 | 8,6667 | 9,2400 | 8,6133 | 9,2400 | %10,00 |
| 26.09.2025 | 7,6467 | 8,4000 | 7,6400 | 8,4000 | %9,95 |
| 25.09.2025 | 7,0000 | 7,6400 | 7,0000 | 7,6400 | %9,98 |
| 24.09.2025 | 7,0000 | 7,1867 | 6,8333 | 6,9467 | %-0,76 |
| 23.09.2025 | 7,0600 | 7,3000 | 6,9267 | 7,0000 | %-0,85 |
| 22.09.2025 | 6,6800 | 7,1667 | 6,5700 | 7,0600 | %5,79 |
| 19.09.2025 | 6,8600 | 6,9333 | 6,6533 | 6,6733 | %-2,44 |
| 18.09.2025 | 7,0667 | 7,1000 | 6,8200 | 6,8400 | %-1,63 |
| 17.09.2025 | 6,9000 | 7,1667 | 6,7733 | 6,9533 | %-0,48 |
| 16.09.2025 | 7,3333 | 7,3333 | 6,9067 | 6,9867 | %-0,66 |
| 15.09.2025 | 6,8200 | 7,1933 | 6,6800 | 7,0333 | %2,43 |
| 12.09.2025 | 6,9467 | 6,9533 | 6,6000 | 6,8667 | %-1,25 |
| 11.09.2025 | 7,1333 | 7,4000 | 6,9400 | 6,9533 | %-3,52 |
| 10.09.2025 | 7,4000 | 7,4667 | 7,1333 | 7,2067 | %-2,61 |
| 09.09.2025 | 7,1867 | 7,5733 | 7,0000 | 7,4000 | %2,97 |
| 08.09.2025 | 6,6033 | 7,2400 | 6,4067 | 7,1867 | %2,76 |
| 05.09.2025 | 7,1200 | 7,2333 | 6,9133 | 6,9933 | %-1,78 |
| 04.09.2025 | 7,1333 | 7,3533 | 7,0000 | 7,1200 | %-0,19 |
| 03.09.2025 | 6,7667 | 7,2867 | 6,5667 | 7,1333 | %5,42 |
| 02.09.2025 | 7,2267 | 7,2267 | 6,5100 | 6,7667 | %-6,37 |
| 01.09.2025 | 7,2933 | 7,4000 | 7,1067 | 7,2267 | %-1,28 |