Amerikan Doları 50,0425 %0,05Euro 56,2850 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.092,16 %0,76Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.520,00 %0,48Ethereum 2.420,45 %-0,02

Nisan 2025 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,79672,97002,71672,8067%0,24
29.04.20252,89002,89672,78332,8000%-3,34
28.04.20252,92673,00002,86672,8967%-3,55
25.04.20252,94333,17002,86673,0033%1,92
24.04.20252,66332,97002,59002,9467%8,73
22.04.20252,90332,91672,71002,7100%-6,66
21.04.20253,00003,00672,87672,9033%-2,57
18.04.20253,02003,08002,90002,9800%-1,32
17.04.20252,98673,15672,85003,0200%1,12
16.04.20253,10003,17002,85002,9867%-5,68
15.04.20253,18333,35003,03673,1667%-0,52
14.04.20252,96333,18332,81333,1833%9,90
11.04.20252,95002,98672,80332,8967%-1,81
10.04.20253,00003,11332,87002,9500%-1,67
09.04.20252,95003,16332,80333,0000%-1,10
08.04.20253,16673,26672,88333,0333%-0,33
07.04.20252,88003,04332,66333,0433%10,00
04.04.20252,63332,81672,63332,7667%7,24
03.04.20252,37672,61002,36002,5800%7,80
02.04.20252,30002,43002,27002,3933%4,06