Amerikan Doları 50,0444 %0,05Euro 56,3570 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,08 %0,35Ethereum 2.420,22 %-0,03

Ocak 2025 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,40672,44002,32672,4133%-0,41
30.01.20252,38672,50002,36672,4233%1,25
29.01.20252,40332,43332,36332,3933%-1,37
28.01.20252,39002,50002,36672,4267%1,11
27.01.20252,44002,45332,35672,4000%-1,77
24.01.20252,43332,52002,35332,4433%-0,95
23.01.20252,34672,53332,30002,4667%3,21
22.01.20252,22672,41002,12332,3900%8,97
21.01.20252,00002,19331,99002,1933%9,85
20.01.20252,01672,02331,97331,9967%-0,99
17.01.20252,01672,04331,99672,0167%0,00
16.01.20252,02002,03671,99332,0167%0,67
15.01.20251,97332,05001,93332,0033%1,52
14.01.20251,97001,99671,93001,9733%0,34
13.01.20252,00672,01671,94001,9667%-1,99
10.01.20252,01672,02671,99672,0067%-0,50
09.01.20252,00002,02332,00002,0167%0,83
08.01.20252,03672,04331,94332,0000%-2,12
07.01.20252,07002,07002,02672,0433%-1,45
06.01.20252,02672,08002,01672,0733%2,30
03.01.20252,01672,04002,01002,0267%-0,82
02.01.20252,04332,05332,01002,0433%0,00