Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Kasım 2024 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20242,44332,58332,35332,3867%-6,77
28.11.20242,88332,89332,56002,5600%-9,96
27.11.20242,74332,86332,66672,8433%3,90
26.11.20242,70672,75672,64332,7367%2,11
25.11.20242,55332,71002,53672,6800%4,96
22.11.20242,44672,58332,42332,5533%4,79
21.11.20242,49002,51672,42002,4367%-1,22
20.11.20242,33332,48332,31332,4667%6,63
19.11.20242,16672,34672,06002,3133%7,10
18.11.20242,07002,17672,00672,1600%6,23
15.11.20241,93672,05671,93672,0333%5,17
14.11.20241,95001,95671,92671,9333%-0,34
13.11.20241,97331,97331,91671,9400%-1,02
12.11.20242,00332,02671,95671,9600%-2,16
11.11.20241,98332,02331,97332,0033%1,52
08.11.20241,95671,98331,90671,9733%1,54
07.11.20241,95001,97001,92001,9433%-0,34
06.11.20241,99672,03001,95001,9500%-2,34
05.11.20241,99002,00671,93001,9967%0,50
04.11.20242,03672,04671,97331,9867%-1,81
01.11.20242,06672,10002,00672,0233%-2,25