Eylül 2024 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,9567 | 1,9700 | 1,9267 | 1,9333 | %-1,36 |
| 27.09.2024 | 1,9667 | 2,0600 | 1,9233 | 1,9600 | %-0,34 |
| 26.09.2024 | 2,0100 | 2,0267 | 1,9333 | 1,9667 | %-1,50 |
| 25.09.2024 | 2,1267 | 2,1833 | 1,9967 | 1,9967 | %-5,97 |
| 24.09.2024 | 2,0700 | 2,1867 | 2,0633 | 2,1233 | %2,58 |
| 23.09.2024 | 2,0767 | 2,1133 | 2,0533 | 2,0700 | %0,16 |
| 20.09.2024 | 2,0900 | 2,0900 | 2,0400 | 2,0667 | %-0,16 |
| 19.09.2024 | 2,0667 | 2,0733 | 2,0333 | 2,0700 | %1,47 |
| 18.09.2024 | 1,9967 | 2,0933 | 1,9800 | 2,0400 | %2,34 |
| 17.09.2024 | 1,9933 | 2,0100 | 1,9667 | 1,9933 | %0,50 |
| 16.09.2024 | 1,9933 | 2,0500 | 1,9800 | 1,9833 | %-0,50 |
| 13.09.2024 | 1,9367 | 1,9967 | 1,9233 | 1,9933 | %2,93 |
| 12.09.2024 | 1,9333 | 1,9567 | 1,8700 | 1,9367 | %0,52 |
| 11.09.2024 | 2,0067 | 2,0133 | 1,9200 | 1,9267 | %-4,15 |
| 10.09.2024 | 2,0733 | 2,0933 | 1,9867 | 2,0100 | %-2,90 |
| 09.09.2024 | 2,0833 | 2,0967 | 2,0200 | 2,0700 | %-0,48 |
| 06.09.2024 | 2,0933 | 2,0967 | 2,0700 | 2,0800 | %-0,48 |
| 05.09.2024 | 2,0833 | 2,1233 | 1,9867 | 2,0900 | %0,80 |
| 04.09.2024 | 2,0867 | 2,1200 | 2,0633 | 2,0733 | %-1,58 |
| 03.09.2024 | 2,1033 | 2,1500 | 2,0933 | 2,1067 | %0,48 |
| 02.09.2024 | 2,0767 | 2,1167 | 2,0767 | 2,0967 | %0,96 |