Temmuz 2024 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 2,5467 | 2,5633 | 2,4167 | 2,4667 | %-3,14 |
| 30.07.2024 | 2,5600 | 2,5800 | 2,5400 | 2,5467 | %-0,13 |
| 29.07.2024 | 2,6133 | 2,6233 | 2,5500 | 2,5500 | %-3,04 |
| 26.07.2024 | 2,6367 | 2,6667 | 2,6233 | 2,6300 | %-0,63 |
| 25.07.2024 | 2,6867 | 2,7467 | 2,6333 | 2,6467 | %-1,24 |
| 24.07.2024 | 2,7233 | 2,7467 | 2,6700 | 2,6800 | %-1,59 |
| 23.07.2024 | 2,7000 | 2,7700 | 2,6700 | 2,7233 | %0,25 |
| 22.07.2024 | 2,8533 | 2,8533 | 2,7133 | 2,7167 | %-3,66 |
| 19.07.2024 | 2,8367 | 2,8567 | 2,7467 | 2,8200 | %0,00 |
| 18.07.2024 | 2,7633 | 2,8700 | 2,7233 | 2,8200 | %2,55 |
| 17.07.2024 | 2,6933 | 2,8200 | 2,6933 | 2,7500 | %2,10 |
| 16.07.2024 | 2,6933 | 2,7233 | 2,6833 | 2,6933 | %0,00 |
| 12.07.2024 | 2,7500 | 2,7600 | 2,6800 | 2,6933 | %-1,46 |
| 11.07.2024 | 2,7000 | 2,7400 | 2,6867 | 2,7333 | %1,74 |
| 10.07.2024 | 2,6833 | 2,7267 | 2,6367 | 2,6867 | %0,12 |
| 09.07.2024 | 2,7667 | 2,7667 | 2,6667 | 2,6833 | %-1,71 |
| 08.07.2024 | 2,7067 | 2,7533 | 2,6833 | 2,7300 | %1,87 |
| 05.07.2024 | 2,6867 | 2,7467 | 2,6800 | 2,6800 | %-0,12 |
| 04.07.2024 | 2,6267 | 2,7767 | 2,6267 | 2,6833 | %2,55 |
| 03.07.2024 | 2,6633 | 2,7133 | 2,5933 | 2,6167 | %-1,51 |
| 02.07.2024 | 2,6233 | 2,6833 | 2,5667 | 2,6567 | %1,27 |
| 01.07.2024 | 2,7600 | 2,7767 | 2,6233 | 2,6233 | %-4,95 |