Amerikan Doları 50,0469 %0,06Euro 56,3564 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,10 %0,36Ethereum 2.420,53 %-0,02

Şubat 2024 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20242,71333,00332,67672,9167%3,92
28.02.20243,03333,19002,80672,8067%-9,95
27.02.20243,31673,42003,07003,1167%-5,27
26.02.20243,00003,29002,99673,2900%9,91
23.02.20242,91673,03332,85002,9933%1,24
22.02.20242,83672,96672,66002,9567%7,26
21.02.20242,66672,91332,53332,7567%4,03
20.02.20242,72672,78332,59332,6500%-1,12
19.02.20242,55332,80332,50332,6800%5,10
16.02.20242,56672,62332,34332,5500%-0,78
15.02.20242,43332,58002,40672,5700%7,08
14.02.20242,25002,40002,19672,4000%9,92
13.02.20242,20002,31332,15002,1833%0,00
12.02.20242,06332,25002,04672,1833%6,33
09.02.20242,01002,13001,98672,0533%2,67
08.02.20242,05332,07001,99002,0000%-2,44
07.02.20242,00002,13001,97002,0500%2,84
06.02.20242,03002,03331,97331,9933%-1,81
05.02.20242,03332,07002,00672,0300%-0,16
02.02.20242,00002,05331,95332,0333%1,67
01.02.20241,97332,02671,97002,0000%1,35