Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Ocak 2024 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,93331,98001,91671,9733%2,07
30.01.20241,94001,94331,89331,9333%0,17
29.01.20242,00672,01671,90671,9300%-3,50
26.01.20242,01002,04671,99332,0000%0,00
25.01.20242,00672,06672,00002,0000%-1,32
24.01.20241,95332,03001,91672,0267%3,93
23.01.20241,98001,99001,92001,9500%-0,17
22.01.20241,91671,98001,89331,9533%1,38
19.01.20241,92001,94671,88671,9267%0,35
18.01.20241,95671,99331,90001,9200%-1,37
17.01.20241,88331,96671,87001,9467%3,18
16.01.20241,88671,90331,85331,8867%0,00
15.01.20241,91001,91331,87331,8867%-1,05
12.01.20241,88001,91671,83331,9067%1,42
11.01.20241,90671,93001,86671,8800%-1,57
10.01.20241,89331,95001,87671,9100%0,88
09.01.20241,91331,98331,86331,8933%-1,05
08.01.20241,91671,96671,88671,9133%0,35
05.01.20241,86331,93331,85001,9067%2,88
04.01.20241,78671,86671,78331,8533%3,73
03.01.20241,92671,94001,78671,7867%-6,78
02.01.20241,88001,99671,87671,9167%1,95