Amerikan Doları 50,0442 %0,05Euro 56,3140 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.821,09 %0,85Ethereum 2.433,32 %0,51

Kasım 2023 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,31332,37002,29672,3200%0,58
29.11.20232,51332,54332,30002,3067%-8,22
28.11.20232,60332,63002,49002,5133%-3,33
27.11.20232,47002,60002,42672,6000%5,41
24.11.20232,60332,66672,46672,4667%-5,73
23.11.20232,66332,73332,60002,6167%0,64
22.11.20232,61672,70002,53332,6000%-0,64
21.11.20232,53672,71332,50002,6167%4,53
20.11.20232,30002,50332,30002,5033%9,96
17.11.20232,30002,33332,24672,2767%0,44
16.11.20232,21672,35672,16002,2667%2,26
15.11.20232,20332,29332,12002,2167%-0,89
14.11.20232,03332,23671,96332,2367%10,00
13.11.20232,13672,15672,03332,0333%-4,84
10.11.20232,16672,27672,13332,1367%0,16
09.11.20232,01332,13331,98002,1333%5,78
08.11.20232,05002,07001,99332,0167%-1,31
07.11.20232,10672,12672,02332,0433%-3,01
06.11.20232,04332,17332,03672,1067%6,58
03.11.20231,95671,97671,88671,9767%1,02
02.11.20231,90331,99331,86671,9567%2,98
01.11.20231,91671,93331,76671,9000%-0,70