Eylül 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 2,3300 | 2,3567 | 2,2900 | 2,3267 | %-0,14 |
| 28.09.2023 | 2,3733 | 2,3967 | 2,2933 | 2,3300 | %-1,83 |
| 27.09.2023 | 2,4000 | 2,4900 | 2,3567 | 2,3733 | %-2,20 |
| 26.09.2023 | 2,3500 | 2,4500 | 2,3000 | 2,4267 | %3,26 |
| 25.09.2023 | 2,2967 | 2,4000 | 2,2600 | 2,3500 | %2,62 |
| 22.09.2023 | 2,1833 | 2,3100 | 2,1567 | 2,2900 | %4,89 |
| 21.09.2023 | 2,1000 | 2,1967 | 2,0367 | 2,1833 | %5,47 |
| 20.09.2023 | 2,0333 | 2,1467 | 2,0333 | 2,0700 | %2,81 |
| 19.09.2023 | 2,0467 | 2,0533 | 1,9633 | 2,0133 | %-0,98 |
| 18.09.2023 | 2,0667 | 2,1500 | 2,0133 | 2,0333 | %-2,09 |
| 15.09.2023 | 1,9800 | 2,1100 | 1,9367 | 2,0767 | %4,71 |
| 14.09.2023 | 2,0133 | 2,0300 | 1,9167 | 1,9833 | %-2,30 |
| 13.09.2023 | 1,9967 | 2,0800 | 1,9967 | 2,0300 | %1,84 |
| 12.09.2023 | 1,9800 | 2,0533 | 1,9600 | 1,9933 | %0,67 |
| 11.09.2023 | 2,0500 | 2,1300 | 1,9667 | 1,9800 | %-3,41 |
| 08.09.2023 | 2,1133 | 2,2167 | 2,0333 | 2,0500 | %-3,00 |
| 07.09.2023 | 1,9233 | 2,1133 | 1,9233 | 2,1133 | %9,88 |
| 06.09.2023 | 1,9733 | 2,0000 | 1,9000 | 1,9233 | %-2,04 |
| 05.09.2023 | 1,9967 | 2,0000 | 1,9067 | 1,9633 | %-1,67 |
| 04.09.2023 | 2,0367 | 2,0500 | 1,9667 | 1,9967 | %-1,80 |
| 01.09.2023 | 1,9000 | 2,0433 | 1,9000 | 2,0333 | %7,39 |