Ağustos 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,9933 | 2,0800 | 1,8767 | 1,8933 | %-1,90 |
| 29.08.2023 | 1,8067 | 1,9300 | 1,7800 | 1,9300 | %9,87 |
| 28.08.2023 | 1,7000 | 1,7767 | 1,7000 | 1,7567 | %3,54 |
| 25.08.2023 | 1,7400 | 1,7433 | 1,6500 | 1,6967 | %-0,20 |
| 24.08.2023 | 1,7367 | 1,8167 | 1,6667 | 1,7000 | %-2,11 |
| 23.08.2023 | 1,7167 | 1,7667 | 1,6867 | 1,7367 | %1,17 |
| 22.08.2023 | 1,6833 | 1,7367 | 1,6667 | 1,7167 | %2,39 |
| 21.08.2023 | 1,6467 | 1,6933 | 1,6200 | 1,6767 | %1,41 |
| 18.08.2023 | 1,7167 | 1,7200 | 1,6333 | 1,6533 | %-3,31 |
| 17.08.2023 | 1,7300 | 1,7933 | 1,7033 | 1,7100 | %-0,97 |
| 16.08.2023 | 1,6733 | 1,7267 | 1,6633 | 1,7267 | %4,02 |
| 15.08.2023 | 1,7133 | 1,7333 | 1,6333 | 1,6600 | %-2,73 |
| 14.08.2023 | 1,7333 | 1,7833 | 1,6967 | 1,7067 | %0,99 |
| 11.08.2023 | 1,6433 | 1,7067 | 1,5667 | 1,6900 | %2,63 |
| 10.08.2023 | 1,6633 | 1,7400 | 1,5833 | 1,6467 | %-0,80 |
| 09.08.2023 | 1,6667 | 1,7467 | 1,6400 | 1,6600 | %-0,40 |
| 08.08.2023 | 1,7100 | 1,7233 | 1,6367 | 1,6667 | %-2,34 |
| 07.08.2023 | 1,7033 | 1,7433 | 1,7000 | 1,7067 | %0,39 |
| 04.08.2023 | 1,6267 | 1,7367 | 1,5700 | 1,7000 | %5,37 |
| 03.08.2023 | 1,5933 | 1,7133 | 1,5900 | 1,6133 | %1,68 |
| 02.08.2023 | 1,5933 | 1,6233 | 1,5633 | 1,5867 | %0,00 |
| 01.08.2023 | 1,5500 | 1,6533 | 1,5333 | 1,5867 | %2,59 |